Cap Mercato $3.53T
-0.75%
Volume 24o $171.90B
-23.45%
BTC % 60.94%
0.08%
ETH % 8.61%
-0.46%
Monete
32.326
+11
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Lumiii (LUMIII), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Mar-04 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Mar-03 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Mar-02 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Mar-01 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-15 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-14 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-13 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-12 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-11 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-10 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-09 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-08 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-07 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-06 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |