Cap Mercato $2.43T
-0.15%
Volume 24o $155.27B
16.41%
BTC % 55.39%
-0.16%
ETH % 12.07%
-0.33%
Monete
29.399
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LUM RUNE - Rune.Game (LUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
| Sep-07 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
| Sep-06 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
| Sep-05 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
| Sep-04 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
| Sep-03 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
| Sep-02 2022 | $0.081399 | $0.081392 | $0.081399 | $0.081392 | - | - |
| Sep-01 2022 | $0.081397 | $0.080396 | $0.08158 | $0.0807 | - | - |
| Aug-31 2022 | $0.080711 | $0.078253 | $0.089988 | $0.089988 | $46 | - |
| Aug-30 2022 | $0.089988 | $0.089988 | $0.089988 | $0.089988 | - | - |
| Aug-29 2022 | $0.089988 | $0.089988 | $0.089988 | $0.089988 | - | - |
| Aug-28 2022 | $0.089988 | $0.089988 | $0.089988 | $0.089988 | - | - |
| Aug-27 2022 | $0.089988 | $0.089988 | $0.089988 | $0.089988 | - | - |
| Aug-26 2022 | $0.089988 | $0.089968 | $0.090029 | $0.089997 | - | - |
| Aug-25 2022 | $0.089993 | $0.088816 | $0.0901 | $0.088816 | $13 | - |