Cap Mercato ₺85.58T
3.44%
Volume 24o ₺4.61T
-1.32%
BTC % 50.69%
0.47%
ETH % 16.2%
-0.86%
Monete
28.146
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Jun-11 2024 | ₺1,378,448,666,417 | ₺1,378,448,666,417 | ₺1,378,448,666,417 | ₺1,378,448,666,417 | - | - |
Jun-10 2024 | ₺1,378,448,666,417 | ₺1,378,448,666,417 | ₺1,378,448,666,417 | ₺1,378,448,666,417 | - | - |
Jun-09 2024 | ₺1,378,448,666,417 | ₺1,378,448,666,417 | ₺1,378,448,666,417 | ₺1,378,448,666,417 | - | - |
Jun-08 2024 | ₺1,378,448,666,417 | ₺1,378,448,666,417 | ₺1,378,448,666,417 | ₺1,378,448,666,417 | - | - |
Jun-07 2024 | ₺1,378,448,666,417 | ₺1,378,448,666,417 | ₺1,378,448,666,417 | ₺1,378,448,666,417 | - | - |
Jun-06 2024 | ₺1,378,448,666,417 | ₺1,378,448,666,417 | ₺1,378,448,666,417 | ₺1,378,448,666,417 | - | - |
Jun-05 2024 | ₺1,378,448,666,417 | ₺1,378,448,666,417 | ₺1,378,448,666,417 | ₺1,378,448,666,417 | - | - |
Jun-04 2024 | ₺1,378,448,666,417 | ₺1,378,448,666,417 | ₺1,378,448,666,417 | ₺1,378,448,666,417 | - | - |
Jun-03 2024 | ₺1,378,448,666,417 | ₺1,378,448,666,417 | ₺1,433,867,981,908 | ₺1,433,867,981,908 | ₺254 | - |
Jun-02 2024 | ₺1,433,867,981,908 | ₺1,433,867,981,908 | ₺1,433,867,981,908 | ₺1,433,867,981,908 | - | - |
Jun-01 2024 | ₺1,433,867,981,908 | ₺1,433,867,981,908 | ₺1,433,867,981,908 | ₺1,433,867,981,908 | - | - |
May-31 2024 | ₺1,433,867,981,908 | ₺1,433,867,981,908 | ₺1,433,867,981,908 | ₺1,433,867,981,908 | - | - |
May-30 2024 | ₺1,433,867,981,908 | ₺1,429,163,415,624 | ₺1,433,867,981,908 | ₺1,429,163,415,624 | ₺39 | - |
May-29 2024 | ₺1,429,163,415,624 | ₺1,429,163,415,624 | ₺1,429,163,415,624 | ₺1,429,163,415,624 | - | - |
May-28 2024 | ₺1,429,163,415,624 | ₺1,429,163,415,624 | ₺1,429,163,415,624 | ₺1,429,163,415,624 | - | - |
Analisi storica e di mercato del prezzo di Luigi Inu (LUIGI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 359 giorni, dal giorno 27-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 33.028 TRY.