Cap Mercato $2.22T
0.33%
Volume 24o $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di LUCY (LUCY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
| Jun-08 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
| Jun-07 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
| Jun-06 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
| Jun-05 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
| Jun-04 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
| Jun-03 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
| Jun-02 2022 | $0.00504638 | $0.00504547 | $0.00504742 | $0.00504612 | - | - |
| Jun-01 2022 | $0.00504626 | $0.00504428 | $0.00504748 | $0.00504687 | $34 | - |
| May-31 2022 | $0.0050469 | $0.00214846 | $0.0050473 | $0.00214866 | $34 | - |
| May-30 2022 | $0.00214865 | $0.0020079 | $0.00214871 | $0.00200836 | $16 | - |
| May-29 2022 | $0.00200834 | $0.0020078 | $0.00200848 | $0.0020078 | - | - |
| May-28 2022 | $0.0020078 | $0.0020078 | $0.0020078 | $0.0020078 | - | - |
| May-27 2022 | $0.0020078 | $0.0020076 | $0.00200835 | $0.00200779 | - | - |
| May-26 2022 | $0.0020078 | $0.00200755 | $0.00200841 | $0.00200792 | - | - |