Cap Mercato $2.50T
0.21%
Volume 24o $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LuckyToken (LKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00020668 | $0.00020668 | $0.00020668 | $0.00020668 | - | - |
| Jun-22 2022 | $0.00020668 | $0.00020668 | $0.00020668 | $0.00020668 | - | - |
| Jun-21 2022 | $0.00020668 | $0.00020668 | $0.00020668 | $0.00020668 | - | - |
| Jun-20 2022 | $0.00020668 | $0.00020668 | $0.00020668 | $0.00020668 | - | - |
| Jun-19 2022 | $0.00020668 | $0.00020668 | $0.00020668 | $0.00020668 | - | - |
| Jun-18 2022 | $0.00020668 | $0.00020668 | $0.00020668 | $0.00020668 | - | - |
| Jun-17 2022 | $0.00020668 | $0.00019627 | $0.00036215 | $0.00036215 | - | - |
| Jun-16 2022 | $0.00036215 | $0.00035887 | $0.00036631 | $0.00035955 | - | - |
| Jun-15 2022 | $0.00035955 | $0.00030793 | $0.00036152 | $0.000346 | $84 | - |
| Jun-14 2022 | $0.000346 | $0.00006942 | $0.00050605 | $0.00009444 | $155 | - |
| Jun-13 2022 | $0.00009444 | $0.0000018179 | $0.00080862 | $0.00080862 | $73 | - |
| Jun-12 2022 | $0.00080862 | $0.00080862 | $0.00080862 | $0.00080862 | - | - |
| Jun-11 2022 | $0.00080862 | $0.00080862 | $0.0008754 | $0.00086131 | - | - |
| Jun-10 2022 | $0.00086131 | $0.00070781 | $0.00113661 | $0.0007211 | $110 | - |
| Jun-09 2022 | $0.0007211 | $0.00015735 | $0.00110331 | $0.00110092 | $82 | - |