Cap Mercato $4.05T
-1.75%
Volume 24o $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LuckyDoge (LUCKYDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
| Jun-22 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
| Jun-21 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
| Jun-20 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
| Jun-19 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
| Jun-18 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
| Jun-17 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
| Jun-16 2023 | $0.0000001025 | $0.0000000903 | $0.0000001037 | $0.0000000903 | $12 | - |
| Jun-15 2023 | $0.0000000903 | $0.0000000903 | $0.0000000903 | $0.0000000903 | - | - |
| Jun-14 2023 | $0.0000000903 | $0.0000000903 | $0.0000000903 | $0.0000000903 | - | - |
| Jun-13 2023 | $0.0000000903 | $0.0000000903 | $0.0000000903 | $0.0000000903 | - | - |
| Jun-12 2023 | $0.0000000903 | $0.0000000854 | $0.0000000921 | $0.0000000909 | - | - |
| Jun-11 2023 | $0.000000091 | $0.0000000832 | $0.0000000921 | $0.0000000846 | $5 | - |
| Jun-10 2023 | $0.0000000846 | $0.0000000818 | $0.0000000934 | $0.0000000934 | $3 | - |
| Jun-09 2023 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | - | - |