Cap Mercato $3.38T
-2.53%
Volume 24o $239.26B
48.84%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
Monete
34.060
+3
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Lucky Lion (LUCKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
| Sep-23 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
| Sep-22 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
| Sep-21 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
| Sep-20 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
| Sep-19 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
| Sep-18 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
| Sep-17 2023 | $0.00013423 | $0.00013421 | $0.00013498 | $0.00013498 | $31 | - |
| Sep-16 2023 | $0.00013498 | $0.00013494 | $0.00013507 | $0.00013501 | - | - |
| Sep-15 2023 | $0.00013496 | $0.00013386 | $0.000135 | $0.00013386 | $28 | - |
| Sep-14 2023 | $0.00013386 | $0.00013386 | $0.00013386 | $0.00013386 | - | - |
| Sep-13 2023 | $0.00013386 | $0.00013386 | $0.00013386 | $0.00013386 | - | - |
| Sep-12 2023 | $0.00013386 | $0.00013386 | $0.00013386 | $0.00013386 | - | - |
| Sep-11 2023 | $0.00013386 | $0.00013384 | $0.0001339 | $0.0001339 | - | - |
| Sep-10 2023 | $0.00013383 | $0.00013383 | $0.00013388 | $0.00013388 | $14 | - |