Cap Mercato $2.25T
-1.26%
Volume 24o $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
Monete
28.525
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-23 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-22 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-21 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-20 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-19 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-18 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-17 2023 | $0.00013423 | $0.00013421 | $0.00013498 | $0.00013498 | $31 | - |
Sep-16 2023 | $0.00013498 | $0.00013494 | $0.00013507 | $0.00013501 | - | - |
Sep-15 2023 | $0.00013496 | $0.00013386 | $0.000135 | $0.00013386 | $28 | - |
Sep-14 2023 | $0.00013386 | $0.00013386 | $0.00013386 | $0.00013386 | - | - |
Sep-13 2023 | $0.00013386 | $0.00013386 | $0.00013386 | $0.00013386 | - | - |
Sep-12 2023 | $0.00013386 | $0.00013386 | $0.00013386 | $0.00013386 | - | - |
Sep-11 2023 | $0.00013386 | $0.00013384 | $0.0001339 | $0.0001339 | - | - |
Sep-10 2023 | $0.00013383 | $0.00013383 | $0.00013388 | $0.00013388 | $14 | - |