Cap Mercato $2.22T
-1.24%
Volume 24o $116.54B
28.54%
BTC % 52.26%
-0.32%
ETH % 14.06%
-1.28%
Monete
28.507
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00654494 | $0.00548599 | $0.00655837 | $0.00554256 | - | - |
Oct-07 2022 | $0.00551976 | $0.00309473 | $0.031531 | $0.00309473 | - | - |
Oct-06 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Oct-05 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Oct-04 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Oct-03 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Oct-02 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Oct-01 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Sep-30 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Sep-29 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Sep-28 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Sep-27 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Sep-26 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Sep-25 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Sep-24 2022 | $0.00309473 | $0.00304004 | $0.00313912 | $0.0030424 | - | - |