Cap Mercato $2.64T
0.41%
Volume 24o $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Luck2Earn (LUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00063572 | $0.00063572 | $0.00063572 | $0.00063572 | - | - |
| Oct-24 2022 | $0.00063572 | $0.00063572 | $0.00063572 | $0.00063572 | - | - |
| Oct-23 2022 | $0.00063572 | $0.00063572 | $0.00063572 | $0.00063572 | - | - |
| Oct-22 2022 | $0.00063572 | $0.00063572 | $0.00063572 | $0.00063572 | - | - |
| Oct-21 2022 | $0.00063572 | $0.00063572 | $0.00063572 | $0.00063572 | - | - |
| Oct-20 2022 | $0.00063572 | $0.00063572 | $0.00063572 | $0.00063572 | - | - |
| Oct-19 2022 | $0.00063572 | $0.00063433 | $0.00063572 | $0.00063433 | - | - |
| Oct-18 2022 | $0.00063433 | $0.00062765 | $0.00064118 | $0.00063891 | - | - |
| Oct-17 2022 | $0.00063891 | $0.00062775 | $0.00064163 | $0.00062775 | $9 | - |
| Oct-16 2022 | $0.00062775 | $0.00062775 | $0.00062775 | $0.00062775 | - | - |
| Oct-15 2022 | $0.00062775 | $0.00062369 | $0.0006291 | $0.00062487 | - | - |
| Oct-14 2022 | $0.00062487 | $0.00062132 | $0.00064198 | $0.00063014 | $3 | - |
| Oct-13 2022 | $0.00063014 | $0.00059944 | $0.00063553 | $0.00062994 | - | - |
| Oct-12 2022 | $0.00062994 | $0.00062754 | $0.00063153 | $0.00062954 | $3 | - |
| Oct-11 2022 | $0.00062954 | $0.00062299 | $0.00063567 | $0.00063204 | - | - |