Cap Mercato $2.47T
1.47%
Volume 24o $201.27B
4.79%
BTC % 53.86%
0.14%
ETH % 9.56%
0.73%
Monete
34.287
+3
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Luck Pepe (LUCKYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
| Jul-18 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
| Jul-17 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
| Jul-16 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
| Jul-15 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
| Jul-14 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
| Jul-13 2023 | $0.00014718 | $0.00014542 | $0.0001473 | $0.00014608 | - | - |
| Jul-12 2023 | $0.00014571 | $0.00014138 | $0.00014576 | $0.00014138 | $1 | - |
| Jul-11 2023 | $0.00014138 | $0.00014138 | $0.00014138 | $0.00014138 | - | - |
| Jul-10 2023 | $0.00014138 | $0.00014138 | $0.00014138 | $0.00014138 | - | - |
| Jul-09 2023 | $0.00014138 | $0.00014138 | $0.00014138 | $0.00014138 | - | - |
| Jul-08 2023 | $0.00014121 | $0.00014058 | $0.00015109 | $0.00015109 | $7 | - |
| Jul-07 2023 | $0.00015109 | $0.00015109 | $0.00015109 | $0.00015109 | - | - |
| Jul-06 2023 | $0.00015109 | $0.00015109 | $0.00015109 | $0.00015109 | - | - |
| Jul-05 2023 | $0.00015109 | $0.00015109 | $0.00015109 | $0.00015109 | - | - |