Cap Mercato $2.22T
-0.45%
Volume 24o $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-08 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
Dec-07 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
Dec-06 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
Dec-05 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
Dec-04 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
Dec-03 2022 | $0.00096941 | $0.00096941 | $0.00096941 | $0.00096941 | - | - |
Dec-02 2022 | $0.00096941 | $0.00096941 | $0.00097137 | $0.00097137 | - | - |
Dec-01 2022 | $0.0009713 | $0.00096529 | $0.00100292 | $0.00100253 | - | - |
Nov-30 2022 | $0.00100253 | $0.00099471 | $0.00123714 | $0.001237 | $1 | - |
Nov-29 2022 | $0.001237 | $0.00121355 | $0.00127833 | $0.00122951 | - | - |
Nov-28 2022 | $0.00122918 | $0.00121568 | $0.00158705 | $0.00158705 | $1 | - |
Nov-27 2022 | $0.00158705 | $0.00158705 | $0.00158705 | $0.00158705 | - | - |
Nov-26 2022 | $0.00158705 | $0.00158705 | $0.00158705 | $0.00158705 | - | - |
Nov-25 2022 | $0.00158705 | $0 | $0.00158705 | $0.00158705 | - | - |
Nov-24 2022 | $0.00158705 | $0.00158705 | $0.00158705 | $0.00158705 | - | - |