Cap Mercato $2.84T
1.32%
Volume 24o $311.08B
7.75%
BTC % 55.2%
0.18%
ETH % 9.89%
0%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di LTCUP (LTCUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-14 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-13 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-12 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-11 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-10 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-09 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-08 2022 | $0.480305 | $0.480252 | $0.480307 | $0.480252 | - | - |
| Mar-07 2022 | $0.480252 | $0.480214 | $0.480252 | $0.480214 | - | - |
| Mar-06 2022 | $0.480214 | $0.480214 | $0.480339 | $0.480339 | - | - |
| Mar-05 2022 | $0.480339 | $0.480339 | $0.480339 | $0.480339 | - | - |
| Mar-04 2022 | $0.480339 | $0.480339 | $0.480339 | $0.480339 | - | - |
| Mar-03 2022 | $0.480339 | $0.480258 | $0.480367 | $0.480258 | - | - |
| Mar-02 2022 | $0.480258 | $0.480258 | $0.480258 | $0.480258 | - | - |
| Mar-01 2022 | $0.480258 | $0.480228 | $0.480348 | $0.480348 | - | - |