Cap Mercato $2.30T
2.58%
Volume 24o $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
Monete
28.539
+18
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-15 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-14 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-13 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-12 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-11 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-10 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-09 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-08 2022 | $0.480305 | $0.480252 | $0.480307 | $0.480252 | - | - |
Mar-07 2022 | $0.480252 | $0.480214 | $0.480252 | $0.480214 | - | - |
Mar-06 2022 | $0.480214 | $0.480214 | $0.480339 | $0.480339 | - | - |
Mar-05 2022 | $0.480339 | $0.480339 | $0.480339 | $0.480339 | - | - |
Mar-04 2022 | $0.480339 | $0.480339 | $0.480339 | $0.480339 | - | - |
Mar-03 2022 | $0.480339 | $0.480258 | $0.480367 | $0.480258 | - | - |
Mar-02 2022 | $0.480258 | $0.480258 | $0.480258 | $0.480258 | - | - |
Mar-01 2022 | $0.480258 | $0.480228 | $0.480348 | $0.480348 | - | - |