Cap Mercato $2.17T
0.27%
Volume 24o $121.77B
11.37%
BTC % 53.3%
-0.09%
ETH % 12.75%
0.62%
Monete
28.769
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LTCUP (LTCUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-14 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-13 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-12 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-11 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-10 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-09 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
| Mar-08 2022 | $0.480305 | $0.480252 | $0.480307 | $0.480252 | - | - |
| Mar-07 2022 | $0.480252 | $0.480214 | $0.480252 | $0.480214 | - | - |
| Mar-06 2022 | $0.480214 | $0.480214 | $0.480339 | $0.480339 | - | - |
| Mar-05 2022 | $0.480339 | $0.480339 | $0.480339 | $0.480339 | - | - |
| Mar-04 2022 | $0.480339 | $0.480339 | $0.480339 | $0.480339 | - | - |
| Mar-03 2022 | $0.480339 | $0.480258 | $0.480367 | $0.480258 | - | - |
| Mar-02 2022 | $0.480258 | $0.480258 | $0.480258 | $0.480258 | - | - |
| Mar-01 2022 | $0.480258 | $0.480228 | $0.480348 | $0.480348 | - | - |