Cap Mercato $2.61T
3.73%
Volume 24o $252.12B
-0.62%
BTC % 54.84%
1.14%
ETH % 9.59%
0%
Monete
34.305
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LRM Coin (LRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-31 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-30 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-29 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-28 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-27 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-26 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-25 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-24 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-23 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-22 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-21 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-20 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-19 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-18 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |