Cap Mercato $2.49T
-1.01%
Volume 24o $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
Monete
34.219
+4
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di LRM Coin (LRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-31 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-30 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-29 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-28 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-27 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-26 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-25 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-24 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-23 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-22 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-21 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-20 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-19 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |
| Aug-18 2020 | $0.0000092841 | $0.0000092841 | $0.0000092841 | $0.0000092841 | - | $92 |