Cap Mercato $2.53T -2.71%
Volume 24o $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Monete 29.362 +17
Scambi 885
Ultimo aggiornamento 37 Secondi fa
LP Finance LPFI

Prezzo storico di LP Finance (LPFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-01 2023 $0.019434 $0.019434 $0.019434 $0.019434 - -
Jun-30 2023 $0.019434 $0.019434 $0.019434 $0.019434 - -
Jun-29 2023 $0.019434 $0.019434 $0.019434 $0.019434 - -
Jun-28 2023 $0.019434 $0.019434 $0.019434 $0.019434 - -
Jun-27 2023 $0.019434 $0.019434 $0.019434 $0.019434 - -
Jun-26 2023 $0.019434 $0.019434 $0.019434 $0.019434 - -
Jun-25 2023 $0.019434 $0.019416 $0.019453 $0.019448 - -
Jun-24 2023 $0.019434 $0.018809 $0.019444 $0.018809 $83 -
Jun-23 2023 $0.018808 $0.018791 $0.019497 $0.019497 $28 -
Jun-22 2023 $0.019499 $0.019419 $0.019545 $0.019419 $0 -
Jun-21 2023 $0.019419 $0.019419 $0.019419 $0.019419 - -
Jun-20 2023 $0.019402 $0.019397 $0.019424 $0.019409 $0 -
Jun-19 2023 $0.019404 $0.019389 $0.019744 $0.019744 $16 -
Jun-18 2023 $0.019744 $0.019744 $0.019744 $0.019744 - -
Jun-17 2023 $0.019744 $0.019744 $0.019744 $0.019744 - -

Analisi storica e di mercato del prezzo di LP Finance (LPFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 112 giorni, dal giorno 11-07-2024.