Cap Mercato $2.59T
-0.43%
Volume 24o $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monete
29.357
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LoyalCoin (LYL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-17 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-16 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-15 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-14 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-13 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-12 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-11 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-10 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-09 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-08 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-07 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-06 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-05 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-04 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |