Cap Mercato $3.40T
-1.54%
Volume 24o $487.77B
30.57%
BTC % 54.65%
-0.43%
ETH % 11.09%
0.36%
Monete
33.679
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lovely Swap (LST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-08 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-07 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-06 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-05 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-04 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-03 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-02 2023 | $0.129608 | $0.129552 | $0.129618 | $0.129568 | - | - |
| Sep-01 2023 | $0.129569 | $0.129508 | $0.131792 | $0.131792 | $108 | - |
| Aug-31 2023 | $0.131766 | $0.131344 | $0.131827 | $0.131344 | $198 | - |
| Aug-30 2023 | $0.131344 | $0.131344 | $0.131344 | $0.131344 | - | - |
| Aug-29 2023 | $0.131344 | $0.131344 | $0.131344 | $0.131344 | - | - |
| Aug-28 2023 | $0.131344 | $0.131344 | $0.131344 | $0.131344 | - | - |
| Aug-27 2023 | $0.131344 | $0.131344 | $0.131344 | $0.131344 | - | - |
| Aug-26 2023 | $0.131344 | $0.131317 | $0.131356 | $0.131341 | - | - |