Cap Mercato $4.22T
1.74%
Volume 24o $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LOTUS (LOTUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005913 | $0.00005707 | $0.00005913 | $0.00005707 | $2 | - |
| Sep-08 2025 | $0.00005707 | $0.00005707 | $0.00006111 | $0.00006085 | - | - |
| Sep-07 2025 | $0.00006085 | $0.0000498 | $0.00006257 | $0.00004985 | - | - |
| Sep-06 2025 | $0.00004985 | $0.00003993 | $0.00005559 | $0.00004613 | - | - |
| Sep-05 2025 | $0.00004613 | $0.00004598 | $0.00007995 | $0.00007995 | - | - |
| Sep-04 2025 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Sep-03 2025 | $0.00007995 | $0.00007508 | $0.00007995 | $0.00007508 | - | - |
| Sep-02 2025 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Sep-01 2025 | $0.00007508 | $0.00007292 | $0.00007508 | $0.00007464 | - | - |
| Aug-31 2025 | $0.00007464 | $0.00007464 | $0.00007554 | $0.00007554 | - | - |
| Aug-30 2025 | $0.00007554 | $0.00007554 | $0.00008036 | $0.00008036 | - | - |
| Aug-29 2025 | $0.00008036 | $0.00008029 | $0.00008221 | $0.00008221 | - | - |
| Aug-28 2025 | $0.00008221 | $0.00008078 | $0.00009076 | $0.00009076 | - | - |
| Aug-27 2025 | $0.00009076 | $0.00009076 | $0.00009076 | $0.00009076 | - | - |
| Aug-26 2025 | $0.00010039 | $0.0001002 | $0.00010039 | $0.0001002 | - | - |