Cap Mercato $4.56T
1.36%
Volume 24o $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003551 | $0.00003492 | $0.00003558 | $0.00003492 | - | - |
Oct-03 2025 | $0.00003492 | $0.00003394 | $0.00003898 | $0.00003602 | $4 | - |
Oct-02 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
Oct-01 2025 | $0.00003602 | $0.00003333 | $0.00003602 | $0.00003333 | - | - |
Sep-30 2025 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
Sep-29 2025 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
Sep-28 2025 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
Sep-27 2025 | $0.00003333 | $0.00003139 | $0.00003387 | $0.00003161 | - | - |
Sep-26 2025 | $0.00003161 | $0.00002881 | $0.00004243 | $0.00004243 | $96 | - |
Sep-25 2025 | $0.00004243 | $0.00004243 | $0.00004243 | $0.00004243 | - | - |
Sep-24 2025 | $0.00004243 | $0.0000424 | $0.00004581 | $0.00004581 | - | - |
Sep-23 2025 | $0.00004581 | $0.00004276 | $0.00004916 | $0.00004916 | - | - |
Sep-22 2025 | $0.00004916 | $0.00004916 | $0.00004916 | $0.00004916 | - | - |
Sep-21 2025 | $0.00004916 | $0.00004916 | $0.00005319 | $0.00005319 | - | - |
Sep-20 2025 | $0.00005319 | $0.00005151 | $0.00005319 | $0.00005151 | - | - |