Cap Mercato $3.93T
1.14%
Volume 24o $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LOTUS (LOTUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00013629 | $0.00012557 | $0.00013678 | $0.00012557 | - | - |
| Jul-11 2025 | $0.00012557 | $0.00012359 | $0.00014567 | $0.00014567 | - | - |
| Jul-10 2025 | $0.00014567 | $0.00014553 | $0.00016954 | $0.00014553 | - | - |
| Jul-09 2025 | $0.00014553 | $0.00014154 | $0.00014989 | $0.00014154 | - | - |
| Jul-08 2025 | $0.00013866 | $0.00013746 | $0.00014589 | $0.00014589 | $11 | - |
| Jul-07 2025 | $0.00014697 | $0.00014697 | $0.00016114 | $0.00015177 | $10 | - |
| Jul-06 2025 | $0.00015177 | $0.00015137 | $0.00015177 | $0.00015137 | - | - |
| Jul-05 2025 | $0.00015137 | $0.00014513 | $0.00015137 | $0.00014737 | - | - |
| Jul-04 2025 | $0.00014737 | $0.00013161 | $0.00016682 | $0.00016682 | - | - |
| Jul-03 2025 | $0.00016682 | $0.00014355 | $0.00016682 | $0.00014355 | $107 | - |
| Jul-02 2025 | $0.00014355 | $0.00013748 | $0.00014355 | $0.00013759 | - | - |
| Jul-01 2025 | $0.00013754 | $0.00013066 | $0.00013754 | $0.00013066 | $9 | - |
| Jun-30 2025 | $0.00013064 | $0.00012967 | $0.00013503 | $0.00012967 | $0 | - |
| Jun-29 2025 | $0.00013272 | $0.00013267 | $0.00013477 | $0.00013267 | - | - |
| Jun-28 2025 | $0.00013267 | $0.00013267 | $0.00013267 | $0.00013267 | - | - |