Cap Mercato $2.45T
1.84%
Volume 24o $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Monete
28.899
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lotty (LOTTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000002218 | $0.0000002217 | $0.0000002267 | $0.0000002217 | $610 | - |
| Sep-25 2024 | $0.0000002217 | $0.0000002217 | $0.0000002252 | $0.0000002218 | $764 | - |
| Sep-24 2024 | $0.0000002218 | $0.0000002199 | $0.0000002252 | $0.0000002218 | $649 | - |
| Sep-23 2024 | $0.0000002291 | $0.0000002217 | $0.0000002291 | $0.0000002219 | $1,280 | - |
| Sep-22 2024 | $0.0000002218 | $0.0000002218 | $0.0000002275 | $0.0000002275 | $847 | - |
| Sep-21 2024 | $0.000000221 | $0.0000002204 | $0.0000002218 | $0.0000002213 | $19,846 | - |
| Sep-20 2024 | $0.0000002205 | $0.000000206 | $0.0000002213 | $0.000000206 | $6,032 | - |
| Sep-19 2024 | $0.000000206 | $0.000000206 | $0.0000002061 | $0.000000206 | $53 | - |
| Sep-18 2024 | $0.000000206 | $0.0000002059 | $0.0000002061 | $0.000000206 | - | - |
| Sep-17 2024 | $0.000000206 | $0.0000002059 | $0.0000002061 | $0.0000002059 | - | - |
| Sep-16 2024 | $0.000000206 | $0.0000002059 | $0.000000206 | $0.0000002059 | - | - |
| Sep-15 2024 | $0.0000002059 | $0.0000002059 | $0.000000206 | $0.000000206 | $96 | - |
| Sep-14 2024 | $0.000000206 | $0.0000002055 | $0.0000002062 | $0.0000002062 | $348 | - |
| Sep-13 2024 | $0.0000002058 | $0.0000002056 | $0.000000206 | $0.0000002058 | $784 | - |
| Sep-12 2024 | $0.0000002059 | $0.0000002054 | $0.0000002203 | $0.0000002203 | $4,434 | - |