Cap Mercato $3.58T
3.43%
Volume 24o $295.28B
-20.97%
BTC % 57.52%
-1.66%
ETH % 8.97%
5.35%
Monete
31.834
+23
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di LOOPY (SUI) (LOOPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000000614 | $0.0000000597 | $0.0000000614 | $0.0000000599 | $15 | - |
| May-12 2025 | $0.0000000599 | $0.0000000599 | $0.0000000657 | $0.0000000631 | - | - |
| May-11 2025 | $0.0000000632 | $0.0000000628 | $0.0000000651 | $0.0000000628 | - | - |
| May-10 2025 | $0.0000000628 | $0.0000000584 | $0.0000000628 | $0.0000000584 | - | - |
| May-09 2025 | $0.0000000584 | $0.0000000584 | $0.0000000604 | $0.00000006 | - | - |
| May-08 2025 | $0.0000000596 | $0.00000005 | $0.0000000597 | $0.00000005 | $154 | - |
| May-07 2025 | $0.00000005 | $0.0000000483 | $0.0000000505 | $0.0000000483 | - | - |
| May-06 2025 | $0.0000000483 | $0.0000000483 | $0.0000000502 | $0.0000000502 | - | - |
| May-05 2025 | $0.0000000502 | $0.0000000476 | $0.0000000502 | $0.0000000476 | - | - |
| May-04 2025 | $0.0000000476 | $0.0000000476 | $0.0000000501 | $0.0000000501 | - | - |
| May-03 2025 | $0.0000000501 | $0.0000000496 | $0.0000000524 | $0.0000000524 | - | - |
| May-02 2025 | $0.0000000524 | $0.0000000522 | $0.0000000532 | $0.0000000532 | - | - |
| May-01 2025 | $0.0000000549 | $0.0000000509 | $0.000000056 | $0.0000000509 | - | - |
| Apr-30 2025 | $0.0000000509 | $0.0000000508 | $0.0000000526 | $0.0000000526 | - | - |
| Apr-29 2025 | $0.0000000526 | $0.0000000517 | $0.0000000536 | $0.0000000529 | - | - |