Cap Mercato $3.93T
1.22%
Volume 24o $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-28 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
May-27 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
May-26 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
May-25 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
May-24 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
May-23 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
May-22 2025 | $0.0000000316 | $0.0000000316 | $0.0000000588 | $0.0000000588 | - | - |
May-21 2025 | $0.0000000588 | $0.0000000585 | $0.00000006 | $0.0000000585 | - | - |
May-20 2025 | $0.0000000585 | $0.0000000561 | $0.0000000588 | $0.0000000561 | - | - |
May-19 2025 | $0.0000000561 | $0.0000000561 | $0.0000000584 | $0.0000000584 | - | - |
May-18 2025 | $0.0000000584 | $0.0000000575 | $0.0000000587 | $0.0000000575 | - | - |
May-17 2025 | $0.0000000575 | $0.0000000564 | $0.000000058 | $0.0000000573 | - | - |
May-16 2025 | $0.0000000573 | $0.0000000573 | $0.0000000599 | $0.0000000594 | $121 | - |
May-15 2025 | $0.0000000594 | $0.0000000562 | $0.0000000598 | $0.0000000598 | - | - |
May-14 2025 | $0.0000000593 | $0.0000000591 | $0.0000000615 | $0.0000000614 | $138 | - |