Cap Mercato $2.22T
-0.63%
Volume 24o $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
Monete
28.642
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Loop X Network (LOOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
| Sep-06 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
| Sep-05 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
| Sep-04 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
| Sep-03 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
| Sep-02 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
| Sep-01 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
| Aug-31 2023 | $0.0000033782 | $0.000003368 | $0.0000038833 | $0.0000038833 | $2 | - |
| Aug-30 2023 | $0.0000038833 | $0.0000038833 | $0.0000038833 | $0.0000038833 | - | - |
| Aug-29 2023 | $0.0000038784 | $0.0000037173 | $0.0000042657 | $0.0000042657 | $0 | - |
| Aug-28 2023 | $0.0000042657 | $0.0000042657 | $0.0000042657 | $0.0000042657 | - | - |
| Aug-27 2023 | $0.0000042657 | $0.0000042657 | $0.0000042657 | $0.0000042657 | - | - |
| Aug-26 2023 | $0.0000042657 | $0.0000042657 | $0.0000042657 | $0.0000042657 | - | - |
| Aug-25 2023 | $0.0000042657 | $0.0000042395 | $0.000004317 | $0.000004317 | - | - |
| Aug-24 2023 | $0.0000042905 | $0.0000042757 | $0.0000050887 | $0.0000050887 | $4 | - |