Cap Mercato $2.50T
0.21%
Volume 24o $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
Sep-06 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
Sep-05 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
Sep-04 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
Sep-03 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
Sep-02 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
Sep-01 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
Aug-31 2023 | $0.0000033782 | $0.000003368 | $0.0000038833 | $0.0000038833 | $2 | - |
Aug-30 2023 | $0.0000038833 | $0.0000038833 | $0.0000038833 | $0.0000038833 | - | - |
Aug-29 2023 | $0.0000038784 | $0.0000037173 | $0.0000042657 | $0.0000042657 | $0 | - |
Aug-28 2023 | $0.0000042657 | $0.0000042657 | $0.0000042657 | $0.0000042657 | - | - |
Aug-27 2023 | $0.0000042657 | $0.0000042657 | $0.0000042657 | $0.0000042657 | - | - |
Aug-26 2023 | $0.0000042657 | $0.0000042657 | $0.0000042657 | $0.0000042657 | - | - |
Aug-25 2023 | $0.0000042657 | $0.0000042395 | $0.000004317 | $0.000004317 | - | - |
Aug-24 2023 | $0.0000042905 | $0.0000042757 | $0.0000050887 | $0.0000050887 | $4 | - |