Cap Mercato $2.05T
1.39%
Volume 24o $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $84 | - |
Jul-01 2023 | $0.0000000263 | $0.0000000262 | $0.0000000265 | $0.0000000265 | $84 | - |
Jun-30 2023 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $40 | - |
Jun-29 2023 | $0.0000000259 | $0.0000000259 | $0.0000000265 | $0.0000000265 | $40 | - |
Jun-28 2023 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
Jun-27 2023 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $102 | - |
Jun-26 2023 | $0.0000000265 | $0.0000000263 | $0.0000000279 | $0.0000000279 | $102 | - |
Jun-25 2023 | $0.0000000279 | $0.0000000275 | $0.0000000282 | $0.0000000275 | $110 | - |
Jun-21 2023 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $25 | - |
Jun-20 2023 | $0.0000000267 | $0.0000000257 | $0.0000000267 | $0.0000000261 | $25 | - |
Jun-19 2023 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | $17 | - |
Jun-16 2023 | $0.0000000249 | $0.0000000248 | $0.000000025 | $0.0000000249 | $57 | - |
Jun-15 2023 | $0.0000000249 | $0.0000000247 | $0.0000000251 | $0.0000000248 | $57 | - |
Jun-14 2023 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Jun-13 2023 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |