Cap Mercato $3.48T
-1.29%
Volume 24o $357.48B
30.39%
BTC % 58.48%
-0.18%
ETH % 8.5%
-1.29%
Monete
31.815
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di longevity (LONGEVITY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000211 | $0.0000211 | $0.00002726 | $0.00002726 | - | - |
| May-11 2025 | $0.00002726 | $0.00001978 | $0.00002726 | $0.00001978 | - | - |
| May-10 2025 | $0.00001978 | $0.00001792 | $0.00002045 | $0.00001792 | - | - |
| May-09 2025 | $0.00001792 | $0.00001749 | $0.00001837 | $0.00001749 | - | - |
| May-08 2025 | $0.00001749 | $0.00001749 | $0.00001749 | $0.00001749 | - | - |
| May-07 2025 | $0.00001749 | $0.00001749 | $0.00002228 | $0.00002228 | - | - |
| May-06 2025 | $0.00002282 | $0.00001779 | $0.0000231 | $0.00001779 | - | - |
| May-05 2025 | $0.00001779 | $0.00001483 | $0.00001779 | $0.00001483 | - | - |
| May-04 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| May-03 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| May-02 2025 | $0.00001483 | $0.00001451 | $0.00001483 | $0.00001451 | - | - |
| May-01 2025 | $0.00001451 | $0.00001451 | $0.00001477 | $0.00001477 | - | - |
| Apr-30 2025 | $0.00001477 | $0.00001477 | $0.00001523 | $0.00001523 | - | - |
| Apr-29 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Apr-28 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |