Cap Mercato $3.68T
2.65%
Volume 24o $293.10B
32.26%
BTC % 60.03%
-0.65%
ETH % 9.11%
2.74%
Monete
32.368
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di longevity (LONGEVITY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jul-08 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jul-07 2025 | $0.00001658 | $0.00001658 | $0.00001662 | $0.00001662 | - | - |
| Jul-06 2025 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | - |
| Jul-05 2025 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | - |
| Jul-04 2025 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | - |
| Jul-03 2025 | $0.00001662 | $0.00001644 | $0.00001662 | $0.00001644 | - | - |
| Jul-02 2025 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | - |
| Jul-01 2025 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | - |
| Jun-30 2025 | $0.00001644 | $0.00001627 | $0.00001644 | $0.00001627 | - | - |
| Jun-29 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Jun-28 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Jun-27 2025 | $0.00001627 | $0.00001622 | $0.00001654 | $0.00001622 | - | - |
| Jun-26 2025 | $0.00001622 | $0.00001595 | $0.00001622 | $0.00001595 | - | - |
| Jun-25 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |