Cap Mercato $4.04T
-2.59%
Volume 24o $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Monete
33.562
+12
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di longevity (LONGEVITY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Aug-09 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Aug-08 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Aug-07 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Aug-06 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Aug-05 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Aug-04 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Aug-03 2025 | $0.00001894 | $0.00001825 | $0.00001894 | $0.00001825 | - | - |
| Aug-02 2025 | $0.00001825 | $0.00001825 | $0.00001984 | $0.00001984 | - | - |
| Aug-01 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Jul-31 2025 | $0.00001984 | $0.00001984 | $0.00002105 | $0.00002105 | - | - |
| Jul-30 2025 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Jul-29 2025 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Jul-28 2025 | $0.00002105 | $0.00001942 | $0.00002174 | $0.00001942 | - | - |
| Jul-27 2025 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |