Cap Mercato $3.67T
2.63%
Volume 24o $293.39B
32.47%
BTC % 60.04%
-0.61%
ETH % 9.11%
3.4%
Monete
32.370
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Jul-08 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Jul-07 2025 | $0.00001658 | $0.00001658 | $0.00001662 | $0.00001662 | - | - |
Jul-06 2025 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | - |
Jul-05 2025 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | - |
Jul-04 2025 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | - |
Jul-03 2025 | $0.00001662 | $0.00001644 | $0.00001662 | $0.00001644 | - | - |
Jul-02 2025 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | - |
Jul-01 2025 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | - |
Jun-30 2025 | $0.00001644 | $0.00001627 | $0.00001644 | $0.00001627 | - | - |
Jun-29 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
Jun-28 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
Jun-27 2025 | $0.00001627 | $0.00001622 | $0.00001654 | $0.00001622 | - | - |
Jun-26 2025 | $0.00001622 | $0.00001595 | $0.00001622 | $0.00001595 | - | - |
Jun-25 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |