Cap Mercato $3.58T
3.48%
Volume 24o $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Longcat (LONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| May-12 2025 | $0.00001093 | $0.00001091 | $0.00001093 | $0.00001091 | - | - |
| May-11 2025 | $0.00001091 | $0.00001079 | $0.00001091 | $0.00001079 | - | - |
| May-10 2025 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| May-09 2025 | $0.00001079 | $0.0000092341 | $0.00001079 | $0.0000092341 | - | - |
| May-08 2025 | $0.0000092341 | $0.0000092341 | $0.0000092341 | $0.0000092341 | - | - |
| May-07 2025 | $0.0000092341 | $0.0000092341 | $0.0000092341 | $0.0000092341 | - | - |
| May-06 2025 | $0.0000092341 | $0.0000092341 | $0.0000096406 | $0.0000096406 | - | - |
| May-05 2025 | $0.0000096406 | $0.0000096406 | $0.0000096406 | $0.0000096406 | - | - |
| May-04 2025 | $0.0000096406 | $0.0000096406 | $0.0000096406 | $0.0000096406 | - | - |
| May-03 2025 | $0.0000096406 | $0.0000096406 | $0.0000096406 | $0.0000096406 | - | - |
| May-02 2025 | $0.0000096406 | $0.0000096075 | $0.0000098099 | $0.0000096075 | - | - |
| May-01 2025 | $0.0000096075 | $0.0000096075 | $0.0000096075 | $0.0000096075 | - | - |
| Apr-30 2025 | $0.0000096075 | $0.0000095794 | $0.0000097658 | $0.0000097658 | - | - |
| Apr-29 2025 | $0.0000097658 | $0.0000097658 | $0.0000104 | $0.0000104 | - | - |