Cap Mercato $4.09T
-2.96%
Volume 24o $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Longcat (LONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Aug-17 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Aug-16 2025 | $0.00001508 | $0.00001508 | $0.00001548 | $0.00001548 | - | - |
| Aug-15 2025 | $0.00001548 | $0.00001548 | $0.00001657 | $0.00001649 | - | - |
| Aug-14 2025 | $0.00001649 | $0.00001649 | $0.0000165 | $0.0000165 | - | - |
| Aug-13 2025 | $0.0000165 | $0.00001499 | $0.0000165 | $0.00001499 | - | - |
| Aug-12 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Aug-11 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Aug-10 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Aug-09 2025 | $0.00001499 | $0.00001446 | $0.0000151 | $0.00001446 | - | - |
| Aug-08 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Aug-07 2025 | $0.0000144 | $0.00001372 | $0.0000144 | $0.00001372 | $1 | - |
| Aug-06 2025 | $0.00001372 | $0.0000133 | $0.00001442 | $0.00001442 | - | - |
| Aug-05 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Aug-04 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |