Cap Mercato $3.30T
-0.77%
Volume 24o $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Long Dragon (LD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00148898 | $0.00148898 | $0.00148898 | $0.00148898 | $15 | - |
| Feb-23 2025 | $0.00148898 | $0.00142744 | $0.00148898 | $0.00142744 | $15 | - |
| Feb-22 2025 | $0.00142744 | $0.00142744 | $0.00142744 | $0.00142744 | $71 | - |
| Feb-21 2025 | $0.00146714 | $0.00146714 | $0.00146714 | $0.00146714 | $162 | - |
| Feb-20 2025 | $0.00146714 | $0.00146714 | $0.00146862 | $0.00146862 | $162 | - |
| Feb-19 2025 | $0.00146862 | $0.00146862 | $0.00146862 | $0.00146862 | $45 | - |
| Feb-18 2025 | $0.00149544 | $0.00149544 | $0.00149544 | $0.00149544 | $41 | - |
| Feb-17 2025 | $0.00149544 | $0.00149544 | $0.00149544 | $0.00149544 | $41 | - |
| Feb-12 2025 | $0.00147285 | $0.00147285 | $0.00147285 | $0.00147285 | $100 | - |
| Feb-11 2025 | $0.00147285 | $0.00147285 | $0.00147285 | $0.00147285 | $100 | - |
| Feb-10 2025 | $0.00138736 | $0.00138736 | $0.00138736 | $0.00138736 | $217 | - |
| Feb-09 2025 | $0.00138736 | $0.00138736 | $0.00138736 | $0.00138736 | $217 | - |
| Feb-03 2025 | $0.00159026 | $0.00159026 | $0.00159026 | $0.00159026 | $97 | - |
| Feb-02 2025 | $0.00159026 | $0.00159026 | $0.00159026 | $0.00159026 | $97 | - |
| Feb-01 2025 | $0.00181621 | $0.00181621 | $0.00181621 | $0.00181621 | $193 | - |