Cap Mercato $2.52T 1.44%
Volume 24o $141.01B 26.68%
BTC % 53.74% 0.11%
ETH % 9.85% 1.32%
Monete 34.437 +2
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Lonelyfans LOF

Prezzo storico di Lonelyfans (LOF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $14 -
May-18 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $14 -
May-16 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $1 -
May-15 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $1 -
May-14 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 - -
May-13 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $84 -
May-12 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $3 -
May-11 2022 $200,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $200,000,000,000,000 $3 -
May-10 2022 $300,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 - -
May-09 2022 $300,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 - -
May-08 2022 $300,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $101 -
May-07 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $7 -
May-06 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 - -
May-05 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $70 -
May-04 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 - -

Analisi storica e di mercato del prezzo di Lonelyfans (LOF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 351 giorni, dal giorno 13-04-2025.