Cap Mercato $2.63T 0.18%
Volume 24o $187.78B -30.9%
BTC % 54.7% 0.29%
ETH % 10.05% -1.19%
Monete 34.477 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
London Football Exchange LFEC

Prezzo storico di London Football Exchange (LFEC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-22 2020 $0.00129949 $0.00129949 $0.00129949 $0.00129949 - -
Sep-21 2020 $0.00129949 $0.00129949 $0.00129949 $0.00129949 - -
Sep-20 2020 $0.00129949 $0.00129949 $0.00129949 $0.00129949 - -
Sep-19 2020 $0.00129949 $0.00129949 $0.00129949 $0.00129949 - -
Sep-01 2020 $0.00129949 $0.00129949 $0.00129949 $0.00129949 - -
Aug-31 2020 $0.00129949 $0.00129949 $0.00129949 $0.00129949 - -
Aug-30 2020 $0.00129949 $0.00129949 $0.00129949 $0.00129949 - -
Aug-29 2020 $0.00129949 $0.00129949 $0.00129949 $0.00129949 - -
Aug-28 2020 $0.00129949 $0.00129949 $0.00129949 $0.00129949 - -
Aug-27 2020 $0.00129949 $0.00129949 $0.00129949 $0.00129949 - -
Aug-26 2020 $0.00129949 $0.00129949 $0.00129949 $0.00129949 - -
Aug-25 2020 $0.00129949 $0.00129949 $0.00129949 $0.00129949 - -
Aug-24 2020 $0.00129949 $0.00129949 $0.00129949 $0.00129949 - -
Aug-23 2020 $0.00129949 $0.00129949 $0.00129949 $0.00129949 - -
Aug-22 2020 $0.00129949 $0.00129949 $0.00129949 $0.00129949 - -

Analisi storica e di mercato del prezzo di London Football Exchange (LFEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 199 giorni, dal giorno 23-09-2025.