Cap Mercato $4.51T
0.82%
Volume 24o $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Mar-11 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Mar-10 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Mar-09 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Mar-08 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Mar-07 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Mar-06 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Mar-05 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Mar-04 2025 | $0.00002738 | $0.00002707 | $0.00002738 | $0.00002707 | - | - |
Feb-26 2025 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | $2 | - |
Feb-25 2025 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | $2 | - |
Feb-21 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | $0 | - |
Feb-20 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | $0 | - |
Feb-19 2025 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | $7 | - |
Feb-18 2025 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | $7 | - |