Cap Mercato $2.30T
-0.1%
Volume 24o $71.67B
BTC % 53.29%
-0.05%
ETH % 12.68%
0.39%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lolo (LOLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002908 | $0.00002844 | $0.00002908 | $0.00002844 | $2 | - |
| Oct-04 2024 | $0.00002844 | $0.00002801 | $0.00002844 | $0.00002801 | $94 | - |
| Oct-03 2024 | $0.00002836 | $0.00002836 | $0.00003075 | $0.00003075 | $5 | - |
| Oct-02 2024 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Oct-01 2024 | $0.00003075 | $0.00003075 | $0.0000319 | $0.0000319 | $3 | - |
| Sep-30 2024 | $0.0000319 | $0.0000319 | $0.0000333 | $0.0000333 | $33 | - |
| Sep-29 2024 | $0.0000333 | $0.00003284 | $0.0000333 | $0.00003284 | $18 | - |
| Sep-28 2024 | $0.00003284 | $0.00003278 | $0.00003284 | $0.00003278 | $3 | - |
| Sep-27 2024 | $0.00003278 | $0.00003252 | $0.00003293 | $0.00003252 | $3 | - |
| Sep-26 2024 | $0.00003252 | $0.00003145 | $0.00003252 | $0.00003162 | $13 | - |
| Sep-25 2024 | $0.00003162 | $0.00003102 | $0.00003162 | $0.00003102 | $10 | - |
| Sep-24 2024 | $0.00003102 | $0.00003002 | $0.00003102 | $0.00003002 | $9 | - |
| Sep-23 2024 | $0.00003002 | $0.00003002 | $0.00003045 | $0.00003045 | $2 | - |
| Sep-22 2024 | $0.00003045 | $0.00003008 | $0.00003183 | $0.00003008 | $1,278 | - |
| Sep-21 2024 | $0.00003008 | $0.00003008 | $0.00003011 | $0.00003011 | $0 | - |