Cap Mercato $2.04T
-0.96%
Volume 24o $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Monete
28.701
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-19 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-18 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-17 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-16 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-15 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-14 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-13 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-12 2023 | $0.00041441 | $0.00041389 | $0.00045143 | $0.00045143 | $10 | - |
Jul-11 2023 | $0.00045156 | $0.00044891 | $0.00065151 | $0.00065151 | $33 | - |
Jul-10 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |
Apr-29 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |
Apr-28 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |
Apr-27 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |
Apr-26 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |
Apr-25 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |