Cap Mercato $4.10T
-1.56%
Volume 24o $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LOGOS AI (LOGOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002063 | $0.00002063 | $0.00002234 | $0.00002234 | - | $20,640 |
| Aug-18 2025 | $0.00002234 | $0.00002234 | $0.00002234 | $0.00002234 | - | $22,343 |
| Aug-17 2025 | $0.00002234 | $0.00002234 | $0.00002234 | $0.00002234 | - | $22,343 |
| Aug-16 2025 | $0.00002234 | $0.00002234 | $0.00002234 | $0.00002234 | - | $22,343 |
| Aug-15 2025 | $0.00002234 | $0.00002234 | $0.00002384 | $0.00002384 | - | $22,343 |
| Aug-14 2025 | $0.00002384 | $0.00002338 | $0.00002384 | $0.00002338 | - | $23,850 |
| Aug-13 2025 | $0.00002338 | $0.00002182 | $0.00002338 | $0.00002182 | - | $23,381 |
| Aug-12 2025 | $0.00002182 | $0.0000216 | $0.00002182 | $0.0000216 | - | $21,827 |
| Aug-11 2025 | $0.0000216 | $0.00002081 | $0.00002191 | $0.00002081 | - | $21,609 |
| Aug-10 2025 | $0.00002081 | $0.00002081 | $0.00002118 | $0.00002104 | - | $20,814 |
| Aug-09 2025 | $0.00002104 | $0.0000191 | $0.00002104 | $0.0000191 | - | $21,050 |
| Aug-08 2025 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | $19,109 |
| Aug-07 2025 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | $19,109 |
| Aug-06 2025 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | $19,109 |
| Aug-05 2025 | $0.0000191 | $0.0000191 | $0.00001946 | $0.00001946 | - | $19,109 |