Cap Mercato $3.92T
6.09%
Volume 24o $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Monete
32.391
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00002024 | $0.00001898 | $0.00002024 | $0.00001898 | $6 | $20,245 |
Jul-09 2025 | $0.00001898 | $0.00001876 | $0.00001898 | $0.00001876 | - | $18,989 |
Jul-08 2025 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | $18,768 |
Jul-07 2025 | $0.00001876 | $0.00001792 | $0.00001876 | $0.00001792 | - | $18,768 |
Jul-06 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | $17,923 |
Jul-05 2025 | $0.00001792 | $0.00001754 | $0.00001792 | $0.00001754 | - | $17,923 |
Jul-04 2025 | $0.00001754 | $0.00001754 | $0.00001767 | $0.00001767 | - | $17,540 |
Jul-03 2025 | $0.00001767 | $0.00001735 | $0.00001767 | $0.00001735 | - | $17,672 |
Jul-02 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | $17,358 |
Jul-01 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | $17,358 |
Jun-30 2025 | $0.00001735 | $0.00001689 | $0.00001735 | $0.00001689 | - | $17,358 |
Jun-29 2025 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,894 |
Jun-28 2025 | $0.00001689 | $0.00001673 | $0.00001689 | $0.00001673 | - | $16,894 |
Jun-27 2025 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | $16,735 |
Jun-26 2025 | $0.00001673 | $0.00001499 | $0.00001673 | $0.00001499 | - | $16,735 |