Cap Mercato $3.52T
-0.75%
Volume 24o $247.42B
-9.29%
BTC % 58.56%
0.2%
ETH % 8.61%
-0.46%
Monete
31.799
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LOGOS AI (LOGOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00002401 | $0.00002354 | $0.00002401 | $0.00002354 | - | $24,014 |
| May-10 2025 | $0.00002354 | $0.00002354 | $0.00002386 | $0.00002373 | - | $23,545 |
| May-09 2025 | $0.00002373 | $0.00002236 | $0.00002373 | $0.00002236 | - | $23,738 |
| May-08 2025 | $0.00002236 | $0.00002071 | $0.00002247 | $0.00002071 | $10 | $22,365 |
| May-07 2025 | $0.00002071 | $0.00002002 | $0.00002077 | $0.00002002 | - | $20,711 |
| May-06 2025 | $0.00002002 | $0.00002002 | $0.00002043 | $0.00002043 | - | $20,027 |
| May-05 2025 | $0.00002043 | $0.00002043 | $0.00002064 | $0.00002064 | - | $20,439 |
| May-04 2025 | $0.00002064 | $0.00002058 | $0.00002088 | $0.00002088 | - | $20,646 |
| May-03 2025 | $0.00002088 | $0.00002088 | $0.00002142 | $0.00002142 | - | $20,886 |
| May-02 2025 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | $21,420 |
| May-01 2025 | $0.00002142 | $0.00002063 | $0.0000215 | $0.00002063 | - | $21,420 |
| Apr-30 2025 | $0.00002063 | $0.00002063 | $0.00002249 | $0.00002249 | - | $20,638 |
| Apr-29 2025 | $0.00002249 | $0.00002249 | $0.00002323 | $0.00002323 | - | $22,499 |
| Apr-28 2025 | $0.00002323 | $0.00002258 | $0.00002323 | $0.00002258 | - | $23,234 |
| Apr-27 2025 | $0.00002258 | $0.00002258 | $0.00002258 | $0.00002258 | - | $22,590 |