Cap Mercato $2.28T 0.19%
Volume 24o $118.54B -9.04%
BTC % 50.04% -0.42%
ETH % 16.3% 0.49%
Monete 28.026 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LogisCoin LGS

Prezzo storico di LogisCoin (LGS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-07 2020 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Jan-06 2020 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Jan-05 2020 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Jan-04 2020 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Jan-03 2020 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Jan-02 2020 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Jan-01 2020 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Dec-31 2019 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Dec-30 2019 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Dec-29 2019 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Dec-28 2019 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Dec-27 2019 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Dec-26 2019 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Dec-25 2019 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452
Dec-24 2019 $0.00869845 $0.00869845 $0.00869845 $0.00869845 - $20,452

Analisi storica e di mercato del prezzo di LogisCoin (LGS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 512 giorni, dal giorno 15-02-2023.