Cap Mercato $3.52T
-0.75%
Volume 24o $247.42B
-9.29%
BTC % 58.56%
0.2%
ETH % 8.61%
-0.46%
Monete
31.799
+2
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Lofi Defi (LOFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
| Oct-24 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
| Oct-23 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
| Oct-22 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
| Oct-21 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
| Oct-20 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
| Oct-19 2022 | $0.0000014087 | $0.0000014029 | $0.0000014227 | $0.0000014188 | - | - |
| Oct-18 2022 | $0.0000014188 | $0.0000011472 | $0.0000014279 | $0.0000011472 | $6 | - |
| Oct-17 2022 | $0.0000011472 | $0.0000011472 | $0.0000011472 | $0.0000011472 | - | - |
| Oct-16 2022 | $0.0000011472 | $0.0000011472 | $0.0000011472 | $0.0000011472 | - | - |
| Oct-15 2022 | $0.0000011472 | $0.0000011472 | $0.0000011472 | $0.0000011472 | - | - |
| Oct-14 2022 | $0.0000011472 | $0.0000011371 | $0.0000011593 | $0.0000011379 | - | - |
| Oct-13 2022 | $0.0000011379 | $0.0000005914 | $0.0000011476 | $0.0000008772 | $28 | - |
| Oct-12 2022 | $0.0000008772 | $0.0000008772 | $0.0000008772 | $0.0000008772 | - | - |
| Oct-11 2022 | $0.0000008772 | $0.0000008772 | $0.0000008772 | $0.0000008772 | - | - |