Cap Mercato $3.48T
2.05%
Volume 24o $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Monete
30.686
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lockness (LKN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2023 | $0.00020282 | $0.00020282 | $0.00020282 | $0.00020282 | - | - |
| Apr-06 2023 | $0.00020282 | $0.00020282 | $0.00020282 | $0.00020282 | - | - |
| Apr-05 2023 | $0.00020282 | $0.00020282 | $0.00020282 | $0.00020282 | - | - |
| Apr-04 2023 | $0.00020282 | $0.00020282 | $0.00020282 | $0.00020282 | - | - |
| Apr-03 2023 | $0.00020282 | $0.00020282 | $0.00020282 | $0.00020282 | - | - |
| Apr-02 2023 | $0.00020282 | $0.00020282 | $0.00020282 | $0.00020282 | - | - |
| Apr-01 2023 | $0.00020282 | $0.00020282 | $0.00020282 | $0.00020282 | - | - |
| Mar-31 2023 | $0.00020373 | $0.00020056 | $0.00020492 | $0.00020332 | $7 | - |
| Mar-30 2023 | $0.00020335 | $0.00020078 | $0.00020604 | $0.00020359 | $53 | - |
| Mar-29 2023 | $0.00020266 | $0.00020235 | $0.00020723 | $0.00020236 | $14 | - |
| Mar-28 2023 | $0.00020325 | $0.00019917 | $0.00020482 | $0.0002023 | $1 | - |
| Mar-27 2023 | $0.00020141 | $0.00019899 | $0.00021465 | $0.00021351 | $26 | - |
| Mar-26 2023 | $0.00021356 | $0.00021125 | $0.00021484 | $0.00021125 | $16 | - |
| Mar-25 2023 | $0.00021125 | $0.00020986 | $0.00021252 | $0.00021078 | - | - |
| Mar-24 2023 | $0.00020991 | $0.0002085 | $0.00021352 | $0.00021352 | $15 | - |