Cap Mercato $2.29T
2.08%
Volume 24o $140.82B
8.85%
BTC % 52.39%
0.43%
ETH % 13.79%
-0.72%
Monete
28.542
+17
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
Sep-11 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
Sep-10 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
Sep-09 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
Sep-08 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
Sep-07 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
Sep-06 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
Sep-05 2022 | $0.00830035 | $0.00829661 | $0.0083024 | $0.008301 | - | - |
Sep-04 2022 | $0.00830088 | $0.0082983 | $0.00830211 | $0.00830096 | - | - |
Sep-03 2022 | $0.00830104 | $0.00829701 | $0.00830244 | $0.0083011 | - | - |
Sep-02 2022 | $0.00830083 | $0.00829777 | $0.00830231 | $0.00829975 | - | - |
Sep-01 2022 | $0.0082998 | $0.00829717 | $0.00830329 | $0.00830045 | - | - |
Aug-31 2022 | $0.00830022 | $0.00829735 | $0.00830324 | $0.00829982 | - | - |
Aug-30 2022 | $0.00830005 | $0.0082974 | $0.00830416 | $0.00829983 | - | - |
Aug-29 2022 | $0.00829972 | $0.00829834 | $0.00830303 | $0.00829945 | - | - |