Cap Mercato $2.43T
4.67%
Volume 24o $148.77B
25.01%
BTC % 52.21%
0.23%
ETH % 13.82%
0.14%
Monete
28.572
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Local World Forwarders (LWF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,599 |
| Jan-30 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,597 |
| Jan-29 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,595 |
| Jan-28 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,593 |
| Jan-27 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,591 |
| Jan-26 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,588 |
| Jan-25 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,586 |
| Jan-24 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,583 |
| Jan-23 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,580 |
| Jan-22 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,578 |
| Jan-21 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,575 |
| Jan-20 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,573 |
| Jan-19 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,570 |
| Jan-18 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,568 |
| Jan-17 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,565 |