Cap Mercato $3.22T
1.15%
Volume 24o $217.39B
-0.12%
BTC % 54.97%
-0.09%
ETH % 11.01%
0.72%
Monete
34.120
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LOA Protocol (LOA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-14 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-13 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-12 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-11 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-10 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-09 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-08 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-07 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-06 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-05 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-04 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-03 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-02 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-01 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |