Cap Mercato $3.87T
-2.02%
Volume 24o $587.31B
57.14%
BTC % 59.86%
-0.23%
ETH % 9.16%
0.87%
Monete
32.419
+18
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di LOA Protocol (LOA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-14 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-13 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-12 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-11 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-10 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-09 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-08 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-07 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-06 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-05 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-04 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-03 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-02 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |
| Jan-01 2024 | $0.00087829 | $0.00087829 | $0.00087829 | $0.00087829 | - | - |