Cap Mercato $4.15T 2.68%
Volume 24o $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LNX Protocol LNX

Prezzo storico di LNX Protocol (LNX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-01 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-31 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-30 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-29 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-28 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-27 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-26 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-25 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-24 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-23 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-22 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-21 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-20 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-19 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-18 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684

Analisi storica e di mercato del prezzo di LNX Protocol (LNX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 398 giorni, dal giorno 23-09-2024.