Cap Mercato $2.52T -2.78%
Volume 24o $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LNX Protocol LNX

Prezzo storico di LNX Protocol (LNX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-01 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-31 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-30 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-29 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-28 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-27 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-26 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-25 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-24 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-23 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-22 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-21 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-20 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-19 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-18 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684

Analisi storica e di mercato del prezzo di LNX Protocol (LNX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 398 giorni, dal giorno 29-09-2023.