Cap Mercato $3.32T
-2.8%
Volume 24o $396.78B
36.2%
BTC % 54.96%
-0.3%
ETH % 10.76%
-0.65%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LNBG London Coin (LLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Jun-08 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Jun-07 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Jun-06 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Jun-05 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Jun-04 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Jun-03 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Jun-02 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| Jun-01 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| May-31 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| May-30 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| May-29 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| May-28 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| May-27 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |
| May-26 2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | - |