Cap Mercato $3.59T
1.37%
Volume 24o $256.81B
-11.01%
BTC % 58.42%
-0.13%
ETH % 8.69%
0.46%
Monete
31.804
+7
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di LNBG London Coin (LLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00013599 | $0.00013599 | $0.00013601 | $0.000136 | - | - |
| May-10 2025 | $0.00013601 | $0.00013598 | $0.00026603 | $0.00022004 | $1 | - |
| May-09 2025 | $0.00022004 | $0.00022004 | $0.00022004 | $0.00022004 | - | - |
| May-08 2025 | $0.00022004 | $0.00022004 | $0.00022004 | $0.00022004 | - | - |
| May-07 2025 | $0.00022006 | $0.00014899 | $0.00022006 | $0.00020805 | $0 | - |
| May-06 2025 | $0.00018801 | $0.00018799 | $0.00042708 | $0.00042708 | $0 | - |
| May-05 2025 | $0.00042708 | $0.00042708 | $0.00042708 | $0.00042708 | - | - |
| May-04 2025 | $0.00042708 | $0.00042708 | $0.00042708 | $0.00042708 | - | - |
| May-03 2025 | $0.00013804 | $0.00013502 | $0.00013809 | $0.00013504 | $0 | - |
| May-02 2025 | $0.00012304 | $0.00009804 | $0.00043208 | $0.00009804 | $12 | - |
| May-01 2025 | $0.00009804 | $0.00008601 | $0.00009806 | $0.00008601 | - | - |
| Apr-30 2025 | $0.00008601 | $0.000086 | $0.00016106 | $0.00016106 | $4 | - |
| Apr-29 2025 | $0.00016106 | $0.00016102 | $0.00016111 | $0.00016104 | - | - |
| Apr-28 2025 | $0.00016103 | $0.00016098 | $0.00016109 | $0.00016105 | $1 | - |
| Apr-27 2025 | $0.00016104 | $0.00016003 | $0.00016107 | $0.00016004 | $1 | - |