Cap Mercato $2.47T
-0.69%
Volume 24o $195.99B
-13.33%
BTC % 54.3%
0.09%
ETH % 9.6%
0.1%
Monete
34.229
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lizcoin (LIZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000012358 | $0.0000012358 | $0.0000012358 | $0.0000012358 | - | - |
| Jan-30 2026 | $0.0000012358 | $0.0000012358 | $0.0000012358 | $0.0000012358 | - | - |
| Jan-29 2026 | $0.0000012358 | $0.0000012358 | $0.0000012358 | $0.0000012358 | - | - |
| Jan-28 2026 | $0.0000012358 | $0.0000012358 | $0.0000012358 | $0.0000012358 | - | - |
| Jan-27 2026 | $0.0000012358 | $0.0000012358 | $0.0000012358 | $0.0000012358 | - | - |
| Jan-26 2026 | $0.0000012358 | $0.0000012358 | $0.0000012358 | $0.0000012358 | - | - |
| Jan-25 2026 | $0.0000012358 | $0.0000012358 | $0.0000012372 | $0.0000012372 | - | - |
| Jan-24 2026 | $0.0000012372 | $0.0000012372 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-23 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-22 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-21 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-20 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-19 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-18 2026 | $0.0000013785 | $0.0000012766 | $0.0000013785 | $0.0000012766 | $4 | - |
| Jan-17 2026 | $0.0000012766 | $0.0000012766 | $0.0000012766 | $0.0000012766 | - | - |