Cap Mercato $4.03T
-2.63%
Volume 24o $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
Monete
33.562
+12
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Lizcoin (LIZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00009676 | $0.00009672 | $0.00009907 | $0.00009907 | - | - |
| Oct-27 2025 | $0.00009907 | $0.00009709 | $0.00009907 | $0.00009709 | - | - |
| Oct-26 2025 | $0.00009709 | $0.00009502 | $0.0000973 | $0.00009502 | - | - |
| Oct-25 2025 | $0.00009502 | $0.00009502 | $0.00009716 | $0.00009716 | - | - |
| Oct-24 2025 | $0.00009716 | $0.00009463 | $0.00009842 | $0.00009463 | - | - |
| Oct-23 2025 | $0.00009463 | $0.00009463 | $0.00009499 | $0.00009499 | - | - |
| Oct-22 2025 | $0.00009499 | $0.00009499 | $0.00010087 | $0.00010087 | - | - |
| Oct-21 2025 | $0.00010087 | $0.00009726 | $0.0001016 | $0.0001016 | - | - |
| Oct-20 2025 | $0.0001016 | $0.0001016 | $0.00010345 | $0.00010303 | - | - |
| Oct-19 2025 | $0.00010303 | $0.00009947 | $0.00010303 | $0.00009947 | $276 | - |
| Oct-18 2025 | $0.00009947 | $0.00009906 | $0.00009947 | $0.00009944 | - | - |
| Oct-17 2025 | $0.00009975 | $0.00009975 | $0.0001054 | $0.0001054 | $365 | - |
| Oct-16 2025 | $0.0001054 | $0.00010461 | $0.0001054 | $0.00010461 | - | - |
| Oct-15 2025 | $0.00010657 | $0.00010549 | $0.00010969 | $0.00010549 | - | - |
| Oct-14 2025 | $0.00010549 | $0.00010549 | $0.00011085 | $0.00011085 | - | - |