Cap Mercato $3.95T
-0.6%
Volume 24o $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lizcoin (LIZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00018269 | $0.00017828 | $0.00018424 | $0.00017828 | - | - |
| Jul-13 2025 | $0.00017828 | $0.00017828 | $0.00017828 | $0.00017828 | - | - |
| Jul-12 2025 | $0.00017828 | $0.00017828 | $0.00017952 | $0.00017952 | - | - |
| Jul-11 2025 | $0.00017952 | $0.00016974 | $0.00017952 | $0.00016974 | - | - |
| Jul-10 2025 | $0.00016974 | $0.00016511 | $0.00017011 | $0.00016511 | - | - |
| Jul-09 2025 | $0.00016511 | $0.00016389 | $0.00016511 | $0.00016389 | - | - |
| Jul-08 2025 | $0.00016389 | $0.00015964 | $0.00016401 | $0.00015964 | $851 | - |
| Jul-07 2025 | $0.00016015 | $0.00016015 | $0.00017861 | $0.00017861 | - | - |
| Jul-06 2025 | $0.00017861 | $0.00017613 | $0.00017861 | $0.00017709 | $907 | - |
| Jul-05 2025 | $0.00017709 | $0.0001755 | $0.00017808 | $0.0001755 | - | - |
| Jul-04 2025 | $0.0001755 | $0.0001755 | $0.00023415 | $0.00023415 | - | - |
| Jul-03 2025 | $0.00023415 | $0.00023216 | $0.00023415 | $0.00023216 | - | - |
| Jul-02 2025 | $0.00023592 | $0.00021986 | $0.00023592 | $0.00021986 | - | - |
| Jul-01 2025 | $0.00022292 | $0.00022292 | $0.00022856 | $0.00022856 | - | - |
| Jun-30 2025 | $0.00022856 | $0.00022727 | $0.00022856 | $0.00022768 | - | - |