Cap Mercato $3.30T
-3.38%
Volume 24o $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lizcoin (LIZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006009 | $0.00006009 | $0.00006261 | $0.00006261 | - | - |
| Nov-17 2025 | $0.00006261 | $0.00006261 | $0.00006453 | $0.00006453 | - | - |
| Nov-16 2025 | $0.00006453 | $0.0000642 | $0.00006453 | $0.0000642 | - | - |
| Nov-15 2025 | $0.0000642 | $0.00006388 | $0.00006523 | $0.00006523 | - | - |
| Nov-14 2025 | $0.00006523 | $0.00006379 | $0.00007153 | $0.00007153 | - | - |
| Nov-13 2025 | $0.00007153 | $0.00007153 | $0.00007153 | $0.00007153 | - | - |
| Nov-12 2025 | $0.00007153 | $0.00007153 | $0.00007305 | $0.00007305 | - | - |
| Nov-11 2025 | $0.00007305 | $0.00007305 | $0.00007416 | $0.00007416 | - | - |
| Nov-10 2025 | $0.00007416 | $0.00007416 | $0.00007649 | $0.00007598 | - | - |
| Nov-09 2025 | $0.00007598 | $0.00007221 | $0.00007598 | $0.00007258 | - | - |
| Nov-08 2025 | $0.00007258 | $0.00007258 | $0.00007539 | $0.00007539 | $894 | - |
| Nov-07 2025 | $0.00007539 | $0.00007195 | $0.00007539 | $0.00007195 | - | - |
| Nov-06 2025 | $0.00007195 | $0.00007195 | $0.00007495 | $0.00007368 | $233 | - |
| Nov-05 2025 | $0.00007368 | $0.00007014 | $0.00007698 | $0.00007698 | - | - |
| Nov-04 2025 | $0.00007698 | $0.00007682 | $0.00008213 | $0.00008213 | - | - |