Cap Mercato $3.53T
-0.48%
Volume 24o $248.77B
-10.19%
BTC % 58.55%
0.17%
ETH % 8.61%
-0.58%
Monete
31.801
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LivenPay (LVN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Oct-10 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Oct-09 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Oct-08 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Oct-07 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Oct-06 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Oct-05 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Oct-04 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Oct-03 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Oct-02 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Oct-01 2021 | $0.00248499 | $0.000202 | $0.00248499 | $0.00248499 | $2 | - |
| Sep-30 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Sep-29 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Sep-28 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Sep-27 2021 | $0.00248499 | $0.002479 | $0.00248499 | $0.002479 | $5 | - |