Cap Mercato $4.47T
0.59%
Volume 24o $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-31 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-30 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-29 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-28 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-27 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-26 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-25 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-24 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-23 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-22 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-21 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-20 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-19 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-18 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-17 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |