Cap Mercato zł10.09T
0.71%
Volume 24o zł575.15B
2.52%
BTC % 50.65%
0.57%
ETH % 16.25%
-1.04%
Monete
28.144
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jan-31 2019 | zł0.00988366 | zł0.00988366 | zł0.00988366 | zł0.00988366 | - | zł393,676 |
Jan-30 2019 | zł0.00988366 | zł0.00988366 | zł0.00988366 | zł0.00988366 | - | zł393,676 |
Jan-29 2019 | zł0.00988366 | zł0.00988366 | zł0.00988366 | zł0.00988366 | - | zł393,676 |
Jan-28 2019 | zł0.00988366 | zł0.00988366 | zł0.00988366 | zł0.00988366 | - | zł393,676 |
Jan-27 2019 | zł0.00988366 | zł0.00988366 | zł0.00988366 | zł0.00988366 | - | zł393,676 |
Jan-26 2019 | zł0.00988366 | zł0.00988366 | zł0.00988366 | zł0.00988366 | - | zł393,676 |
Jan-25 2019 | zł0.00988366 | zł0.00988366 | zł0.00988366 | zł0.00988366 | - | zł393,676 |
Jan-24 2019 | zł0.00988366 | zł0.00988366 | zł0.00988366 | zł0.00988366 | - | zł393,676 |
Jan-23 2019 | zł0.00988366 | zł0.00988366 | zł0.00988366 | zł0.00988366 | - | zł393,676 |
Jan-22 2019 | zł0.00988366 | zł0.00988366 | zł0.00988366 | zł0.00988366 | - | zł393,676 |
Jan-21 2019 | zł0.00988366 | zł0.00988366 | zł0.00988366 | zł0.00988366 | - | zł393,676 |
Jan-20 2019 | zł0.00988366 | zł0.00988366 | zł0.00988366 | zł0.00988366 | - | zł393,676 |
Jan-19 2019 | zł0.00988366 | zł0.00988366 | zł0.00988366 | zł0.00988366 | - | zł393,676 |
Jan-18 2019 | zł0.00988366 | zł0.00988366 | zł0.00988366 | zł0.00988366 | - | zł393,676 |
Jan-17 2019 | zł0.00988366 | zł0.00988366 | zł0.00988366 | zł0.00988366 | - | zł393,676 |
Analisi storica e di mercato del prezzo di Live Stars (LIVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 269 giorni, dal giorno 24-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93739 PLN.