Cap Mercato $2.31T -1.2%
Volume 24o $131.01B -46.17%
BTC % 51.91% 0.19%
ETH % 15.18% -0.19%
Monete 28.372 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Live Stars LIVE

Prezzo storico di Live Stars (LIVE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-31 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-30 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-29 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-28 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-27 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-26 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-25 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-24 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-23 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-22 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-21 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-20 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-19 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-18 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-17 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984

Analisi storica e di mercato del prezzo di Live Stars (LIVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 269 giorni, dal giorno 09-11-2023.