Cap Mercato $3.34T
-0.38%
Volume 24o $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LIULIU (LIULIU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
| Sep-10 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
| Sep-09 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
| Sep-08 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
| Sep-07 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
| Sep-06 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
| Sep-05 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
| Sep-04 2023 | $0.0000001439 | $0.0000001437 | $0.000000153 | $0.000000153 | $72 | - |
| Sep-03 2023 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
| Sep-02 2023 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
| Sep-01 2023 | $0.000000153 | $0.0000001526 | $0.0000001535 | $0.0000001534 | - | - |
| Aug-31 2023 | $0.000000153 | $0.0000001527 | $0.0000001608 | $0.0000001608 | $466 | - |
| Aug-30 2023 | $0.0000001608 | $0.0000001608 | $0.0000001608 | $0.0000001608 | - | - |
| Aug-29 2023 | $0.0000001608 | $0.0000001608 | $0.0000001626 | $0.0000001619 | - | - |
| Aug-28 2023 | $0.0000001619 | $0.0000001611 | $0.0000001619 | $0.0000001613 | $2 | - |