Cap Mercato $2.63T
7.02%
Volume 24o $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Monete
29.417
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Listenify (AUDIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
| Jun-04 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
| Jun-03 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
| Jun-02 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
| Jun-01 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
| May-31 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
| May-30 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
| May-29 2023 | $0.00019329 | $0.00019266 | $0.00024346 | $0.00024231 | $1,069 | - |
| May-28 2023 | $0.00024231 | $0.00021804 | $0.00027638 | $0.00021804 | $4,782 | - |
| May-27 2023 | $0.00021804 | $0.00021798 | $0.00021966 | $0.00021929 | - | - |
| May-26 2023 | $0.00021929 | $0.00021837 | $0.00021969 | $0.00021893 | $4 | - |
| May-25 2023 | $0.00021893 | $0.00021893 | $0.00021893 | $0.00021893 | - | - |
| May-24 2023 | $0.00021891 | $0.00021751 | $0.00022412 | $0.00022166 | $9 | - |
| May-23 2023 | $0.00022166 | $0.00022166 | $0.00022166 | $0.00022166 | - | - |
| May-22 2023 | $0.0002217 | $0.00021848 | $0.00022268 | $0.00022144 | $3 | - |