Cap Mercato $4.04T
2.53%
Volume 24o $389.27B
-5.01%
BTC % 58.51%
-1.6%
ETH % 10.08%
6.34%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Liquidity Money (LIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Sep-18 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Sep-17 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Sep-16 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Sep-15 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Sep-14 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Sep-13 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Sep-12 2023 | $0.00008683 | $0.0000858 | $0.00008776 | $0.00008636 | $112 | - |
| Sep-11 2023 | $0.00009103 | $0.00009103 | $0.00009103 | $0.00009103 | - | - |
| Sep-10 2023 | $0.00009103 | $0.00009093 | $0.00009149 | $0.00009149 | - | - |
| Sep-09 2023 | $0.00009163 | $0.00009145 | $0.00009691 | $0.00009691 | $242 | - |
| Sep-08 2023 | $0.00009681 | $0.00009191 | $0.00038944 | $0.00038838 | $7,609 | - |
| Sep-07 2023 | $0.00038863 | $0.00038794 | $0.00039186 | $0.00038836 | $374 | - |
| Sep-06 2023 | $0.00038445 | $0.00038445 | $0.00039259 | $0.00039152 | $240 | - |
| Sep-05 2023 | $0.00039119 | $0.00039071 | $0.00039723 | $0.00039503 | $150 | - |